| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,940 | 5 | -0.05% | 51.00 | 608,275 |
| 15.14 | 11,900 | 45 | -0.38% | 49.00 | 584,395 |
| 14.52 | 11,905 | 40 | -0.34% | 48.00 | 572,495 |
| 14.39 | 11,900 | 45 | -0.38% | 47.00 | 560,590 |
| 14.30 | 11,915 | 30 | -0.26% | 46.00 | 548,690 |
| 14.19 | 11,885 | 60 | -0.51% | 45.00 | 536,775 |
| 14.08 | 11,930 | 15 | -0.13% | 44.00 | 524,890 |
| 13.46 | 11,950 | 5 | +0.04% | 43.00 | 512,960 |
| 13.24 | 11,950 | 5 | +0.04% | 42.00 | 501,010 |
| 13.16 | 11,950 | 5 | +0.04% | 41.00 | 489,060 |