| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,115 | 45 | -0.74% | 3,716.00 | 22,673,805 |
| 15.18 | 6,115 | 45 | -0.74% | 3,651.00 | 22,276,330 |
| 15.11 | 6,115 | 45 | -0.74% | 3,635.00 | 22,178,490 |
| 15.05 | 6,110 | 50 | -0.82% | 3,634.00 | 22,172,375 |
| 14.58 | 6,120 | 40 | -0.65% | 3,614.00 | 22,050,175 |
| 14.48 | 6,120 | 40 | -0.65% | 3,594.00 | 21,927,775 |
| 14.38 | 6,125 | 35 | -0.57% | 3,593.00 | 21,921,655 |
| 14.38 | 6,080 | 80 | -1.30% | 3,522.00 | 21,489,555 |
| 14.34 | 6,120 | 40 | -0.65% | 3,517.00 | 21,459,155 |
| 14.32 | 6,125 | 35 | -0.57% | 3,436.00 | 20,963,435 |