시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,500 |
170 |
-2.55% |
3,124,833.00 |
20,614,832,070 |
| 15.19 |
6,520 |
150 |
-2.25% |
3,084,348.00 |
20,351,679,570 |
| 15.19 |
6,510 |
160 |
-2.40% |
3,084,347.00 |
20,351,673,050 |
| 15.19 |
6,520 |
150 |
-2.25% |
3,080,640.00 |
20,327,507,710 |
| 15.19 |
6,510 |
160 |
-2.40% |
3,079,140.00 |
20,317,737,710 |
| 15.19 |
6,510 |
160 |
-2.40% |
3,077,777.00 |
20,308,863,150 |
| 15.19 |
6,520 |
150 |
-2.25% |
3,072,689.00 |
20,275,732,870 |
| 15.18 |
6,520 |
150 |
-2.25% |
3,069,332.00 |
20,253,845,230 |
| 15.18 |
6,530 |
140 |
-2.10% |
3,069,200.00 |
20,252,985,010 |
| 15.18 |
6,520 |
150 |
-2.25% |
3,069,100.00 |
20,252,332,010 |