| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 11,880 | 20 | +0.16% | 4,496.00 | 53,260,480 |
| 11.22 | 11,880 | 20 | +0.16% | 4,495.00 | 53,248,600 |
| 11.21 | 11,880 | 20 | +0.16% | 4,488.00 | 53,165,440 |
| 11.17 | 11,880 | 20 | +0.16% | 4,403.00 | 52,155,640 |
| 11.03 | 11,880 | 20 | +0.16% | 4,394.00 | 52,048,720 |
| 10.49 | 11,890 | 30 | +0.25% | 4,387.00 | 51,965,560 |
| 10.46 | 11,890 | 30 | +0.25% | 4,226.00 | 50,058,770 |
| 10.43 | 11,890 | 30 | +0.25% | 4,203.00 | 49,785,300 |
| 10.43 | 11,890 | 30 | +0.25% | 4,176.00 | 49,464,270 |
| 10.41 | 11,890 | 30 | +0.25% | 4,123.00 | 48,834,100 |