| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,970 | 70 | -0.64% | 32,988.00 | 364,907,130 |
| 15.19 | 10,990 | 50 | -0.46% | 32,208.00 | 356,350,530 |
| 15.19 | 10,990 | 50 | -0.46% | 32,133.00 | 355,526,300 |
| 15.19 | 10,970 | 70 | -0.64% | 32,103.00 | 355,196,890 |
| 15.18 | 10,970 | 70 | -0.64% | 32,100.00 | 355,163,970 |
| 15.18 | 10,970 | 70 | -0.64% | 32,092.00 | 355,076,210 |
| 15.17 | 10,990 | 50 | -0.46% | 31,838.00 | 352,288,940 |
| 15.17 | 10,970 | 70 | -0.64% | 31,837.00 | 352,277,950 |
| 15.17 | 10,990 | 50 | -0.46% | 31,825.00 | 352,146,310 |
| 15.16 | 10,970 | 70 | -0.64% | 31,824.00 | 352,135,320 |