| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,300 | 170 | +0.80% | 3,925.00 | 83,978,315 |
| 15.10 | 21,300 | 170 | +0.80% | 3,919.00 | 83,850,515 |
| 15.08 | 21,305 | 175 | +0.82% | 3,918.00 | 83,829,215 |
| 15.08 | 21,305 | 175 | +0.82% | 3,818.00 | 81,698,715 |
| 14.31 | 21,375 | 245 | +1.15% | 3,718.00 | 79,568,215 |
| 14.27 | 21,375 | 245 | +1.15% | 3,536.00 | 75,677,965 |
| 14.27 | 21,410 | 280 | +1.32% | 3,517.00 | 75,271,840 |
| 13.38 | 21,485 | 355 | +1.68% | 3,516.00 | 75,250,430 |
| 13.34 | 21,500 | 370 | +1.75% | 3,486.00 | 74,605,880 |
| 13.20 | 21,535 | 405 | +1.91% | 3,479.00 | 74,455,380 |