| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 6,930 | 140 | +2.06% | 79,623.00 | 549,544,580 |
| 12.11 | 6,930 | 140 | +2.06% | 79,553.00 | 549,059,480 |
| 12.11 | 6,910 | 120 | +1.76% | 78,557.00 | 542,166,940 |
| 12.11 | 6,900 | 110 | +1.62% | 77,941.00 | 537,910,380 |
| 12.11 | 6,900 | 110 | +1.62% | 77,685.00 | 536,143,980 |
| 12.08 | 6,900 | 110 | +1.62% | 77,665.00 | 536,005,980 |
| 12.07 | 6,900 | 110 | +1.62% | 77,465.00 | 534,625,980 |
| 12.05 | 6,910 | 120 | +1.76% | 77,406.00 | 534,218,880 |
| 12.05 | 6,910 | 120 | +1.76% | 77,403.00 | 534,198,150 |
| 12.05 | 6,910 | 120 | +1.76% | 77,402.00 | 534,191,240 |