| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 7,235 | 55 | +0.76% | 632.00 | 4,557,390 |
| 09.41 | 7,235 | 55 | +0.76% | 631.00 | 4,550,155 |
| 09.41 | 7,235 | 55 | +0.76% | 626.00 | 4,513,980 |
| 09.40 | 7,235 | 55 | +0.76% | 620.00 | 4,470,570 |
| 09.38 | 7,235 | 55 | +0.76% | 615.00 | 4,434,395 |
| 09.36 | 7,235 | 55 | +0.76% | 614.00 | 4,427,160 |
| 09.35 | 7,235 | 55 | +0.76% | 612.00 | 4,412,690 |
| 09.34 | 7,235 | 55 | +0.76% | 610.00 | 4,398,220 |
| 09.33 | 7,235 | 55 | +0.76% | 608.00 | 4,383,750 |
| 09.32 | 7,235 | 55 | +0.76% | 606.00 | 4,369,280 |