| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 7,350 | 20 | +0.27% | 1,404.00 | 10,307,795 |
| 10.13 | 7,345 | 15 | +0.20% | 741.00 | 5,438,010 |
| 10.11 | 7,345 | 15 | +0.20% | 241.00 | 1,765,510 |
| 10.05 | 7,345 | 15 | +0.20% | 234.00 | 1,714,095 |
| 10.03 | 7,345 | 15 | +0.20% | 233.00 | 1,706,750 |
| 10.02 | 7,345 | 15 | +0.20% | 230.00 | 1,684,715 |
| 10.01 | 7,330 | 0 | 0.00% | 229.00 | 1,677,370 |
| 10.00 | 7,320 | 10 | -0.14% | 120.00 | 878,400 |
| 09.58 | 7,320 | 10 | -0.14% | 49.00 | 358,680 |
| 09.52 | 7,320 | 10 | -0.14% | 48.00 | 351,360 |