| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,560 | 180 | -2.68% | 45,866.00 | 303,120,620 |
| 15.19 | 6,600 | 140 | -2.08% | 44,996.00 | 297,413,420 |
| 15.19 | 6,560 | 180 | -2.68% | 44,995.00 | 297,406,820 |
| 15.19 | 6,600 | 140 | -2.08% | 43,995.00 | 290,846,390 |
| 15.18 | 6,600 | 140 | -2.08% | 43,921.00 | 290,357,990 |
| 15.18 | 6,580 | 160 | -2.38% | 43,800.00 | 289,562,990 |
| 15.18 | 6,580 | 160 | -2.38% | 43,799.00 | 289,556,410 |
| 15.17 | 6,560 | 180 | -2.68% | 43,724.00 | 289,062,910 |
| 15.17 | 6,580 | 160 | -2.38% | 43,704.00 | 288,931,700 |
| 15.16 | 6,580 | 160 | -2.38% | 43,703.00 | 288,925,120 |