| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 6,560 | 180 | -2.68% | 43,702.00 | 288,918,540 |
| 15.16 | 6,570 | 170 | -2.53% | 43,575.00 | 288,085,380 |
| 15.16 | 6,580 | 160 | -2.38% | 43,275.00 | 286,114,380 |
| 15.16 | 6,580 | 160 | -2.38% | 43,274.00 | 286,107,800 |
| 15.15 | 6,580 | 160 | -2.38% | 43,223.00 | 285,772,220 |
| 15.15 | 6,580 | 160 | -2.38% | 43,222.00 | 285,765,640 |
| 15.14 | 6,570 | 170 | -2.53% | 43,221.00 | 285,759,060 |
| 15.13 | 6,590 | 150 | -2.23% | 43,217.00 | 285,732,780 |
| 15.11 | 6,590 | 150 | -2.23% | 43,216.00 | 285,726,190 |
| 15.10 | 6,590 | 150 | -2.23% | 43,166.00 | 285,396,690 |