| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 6,630 | 110 | -1.64% | 35,600.00 | 235,588,750 |
| 14.20 | 6,620 | 120 | -1.79% | 35,599.00 | 235,582,120 |
| 14.18 | 6,620 | 120 | -1.79% | 35,589.00 | 235,515,920 |
| 14.17 | 6,630 | 110 | -1.64% | 35,559.00 | 235,317,320 |
| 14.14 | 6,630 | 110 | -1.64% | 35,549.00 | 235,251,020 |
| 14.13 | 6,620 | 120 | -1.79% | 35,548.00 | 235,244,390 |
| 14.13 | 6,630 | 110 | -1.64% | 35,398.00 | 234,251,390 |
| 14.07 | 6,620 | 120 | -1.79% | 35,397.00 | 234,244,760 |
| 14.06 | 6,620 | 120 | -1.79% | 34,993.00 | 231,570,280 |
| 14.03 | 6,620 | 120 | -1.79% | 34,992.00 | 231,563,660 |