| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,585 | 115 | +0.62% | 1,323.00 | 24,601,595 |
| 15.19 | 18,570 | 100 | +0.54% | 1,297.00 | 24,118,385 |
| 15.19 | 18,575 | 105 | +0.56% | 1,247.00 | 23,189,885 |
| 15.17 | 18,570 | 100 | +0.54% | 1,148.00 | 21,351,210 |
| 15.17 | 18,570 | 100 | +0.54% | 1,098.00 | 20,422,710 |
| 15.17 | 18,575 | 105 | +0.56% | 1,078.00 | 20,051,310 |
| 15.17 | 18,575 | 105 | +0.56% | 1,058.00 | 19,679,810 |
| 15.17 | 18,585 | 115 | +0.62% | 1,057.00 | 19,661,235 |
| 15.15 | 18,575 | 105 | +0.56% | 1,056.00 | 19,642,650 |
| 15.14 | 18,575 | 105 | +0.56% | 1,055.00 | 19,624,075 |