| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 18,685 | 50 | -0.27% | 18,358.00 | 343,408,625 |
| 14.44 | 18,680 | 55 | -0.30% | 18,283.00 | 342,007,250 |
| 14.43 | 18,685 | 50 | -0.27% | 18,213.00 | 340,699,650 |
| 14.42 | 18,685 | 50 | -0.27% | 17,715.00 | 331,394,520 |
| 14.41 | 18,690 | 45 | -0.25% | 17,643.00 | 330,049,200 |
| 14.39 | 18,690 | 45 | -0.25% | 17,572.00 | 328,722,210 |
| 14.38 | 18,690 | 45 | -0.25% | 17,491.00 | 327,208,320 |
| 14.36 | 18,695 | 40 | -0.22% | 17,409.00 | 325,675,740 |
| 14.36 | 18,695 | 40 | -0.22% | 17,324.00 | 324,086,665 |
| 14.35 | 18,690 | 45 | -0.25% | 17,302.00 | 323,675,375 |