| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 18,895 | 75 | -0.40% | 1,380.00 | 26,081,305 |
| 10.10 | 18,895 | 75 | -0.40% | 1,379.00 | 26,062,410 |
| 10.09 | 18,895 | 75 | -0.40% | 1,359.00 | 25,684,510 |
| 10.09 | 18,895 | 75 | -0.40% | 1,274.00 | 24,078,885 |
| 10.09 | 18,885 | 85 | -0.45% | 1,212.00 | 22,907,615 |
| 10.09 | 18,885 | 85 | -0.45% | 1,147.00 | 21,679,890 |
| 10.08 | 18,885 | 85 | -0.45% | 1,103.00 | 20,848,950 |
| 10.08 | 18,900 | 70 | -0.37% | 1,038.00 | 19,621,125 |
| 10.08 | 18,900 | 70 | -0.37% | 934.00 | 17,656,185 |
| 10.08 | 18,885 | 85 | -0.45% | 852.00 | 16,106,815 |