| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 18,695 | 40 | -0.22% | 19,249.00 | 360,062,370 |
| 15.00 | 18,700 | 35 | -0.19% | 19,164.00 | 358,473,295 |
| 14.59 | 18,700 | 35 | -0.19% | 19,093.00 | 357,145,595 |
| 14.57 | 18,705 | 30 | -0.17% | 19,011.00 | 355,612,195 |
| 14.56 | 18,695 | 40 | -0.22% | 18,939.00 | 354,265,435 |
| 14.54 | 18,700 | 35 | -0.19% | 18,859.00 | 352,769,835 |
| 14.54 | 18,700 | 35 | -0.19% | 18,778.00 | 351,255,135 |
| 14.54 | 18,695 | 40 | -0.22% | 18,768.00 | 351,068,135 |
| 14.53 | 18,680 | 55 | -0.30% | 18,749.00 | 350,712,930 |
| 14.51 | 18,680 | 55 | -0.30% | 18,670.00 | 349,237,210 |