| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,735 | 235 | -1.24% | 6,534.00 | 122,846,905 |
| 15.17 | 18,735 | 235 | -1.24% | 6,534.00 | 122,846,905 |
| 15.16 | 18,740 | 230 | -1.22% | 6,529.00 | 122,753,230 |
| 15.11 | 18,735 | 235 | -1.24% | 6,528.00 | 122,734,490 |
| 15.04 | 18,745 | 225 | -1.19% | 6,520.00 | 122,584,605 |
| 15.04 | 18,750 | 220 | -1.16% | 6,519.00 | 122,565,860 |
| 15.04 | 18,755 | 215 | -1.14% | 6,465.00 | 121,553,225 |
| 15.04 | 18,755 | 215 | -1.14% | 6,412.00 | 120,559,210 |
| 15.04 | 18,755 | 215 | -1.14% | 6,359.00 | 119,565,195 |
| 15.04 | 18,755 | 215 | -1.14% | 6,307.00 | 118,589,935 |