| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 18,700 | 70 | -0.38% | 261.00 | 4,881,035 |
| 10.13 | 18,700 | 70 | -0.38% | 179.00 | 3,347,635 |
| 10.13 | 18,700 | 70 | -0.38% | 97.00 | 1,814,235 |
| 10.13 | 18,700 | 70 | -0.38% | 56.00 | 1,047,535 |
| 09.41 | 18,700 | 70 | -0.38% | 16.00 | 299,535 |
| 09.15 | 18,700 | 70 | -0.38% | 4.00 | 75,135 |
| 09.01 | 18,765 | 5 | -0.03% | 3.00 | 56,435 |
| 09.00 | 18,835 | 65 | +0.34% | 2.00 | 37,670 |
| 08.30 | 18,770 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,770 | 35 | +0.18% | 20,944.00 | 391,781,230 |