| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 18,705 | 30 | -0.17% | 19,713.00 | 368,738,730 |
| 15.09 | 18,700 | 35 | -0.19% | 19,641.00 | 367,391,970 |
| 15.08 | 18,705 | 30 | -0.17% | 19,562.00 | 365,914,670 |
| 15.06 | 18,700 | 35 | -0.19% | 19,488.00 | 364,530,500 |
| 15.06 | 18,700 | 35 | -0.19% | 19,405.00 | 362,978,400 |
| 15.05 | 18,695 | 40 | -0.22% | 19,404.00 | 362,959,700 |
| 15.04 | 18,690 | 45 | -0.25% | 19,329.00 | 361,557,575 |
| 15.03 | 18,690 | 45 | -0.25% | 19,328.00 | 361,538,885 |
| 15.03 | 18,695 | 40 | -0.22% | 19,250.00 | 360,081,065 |
| 15.02 | 18,695 | 40 | -0.22% | 19,249.00 | 360,062,370 |