| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 18,685 | 50 | -0.27% | 17,192.00 | 321,619,475 |
| 14.32 | 18,690 | 45 | -0.25% | 17,110.00 | 320,087,305 |
| 14.30 | 18,685 | 50 | -0.27% | 17,036.00 | 318,704,245 |
| 14.29 | 18,685 | 50 | -0.27% | 16,954.00 | 317,172,075 |
| 14.28 | 18,695 | 40 | -0.22% | 16,872.00 | 315,639,905 |
| 14.28 | 18,690 | 45 | -0.25% | 16,871.00 | 315,621,210 |
| 14.27 | 18,695 | 40 | -0.22% | 16,792.00 | 314,144,700 |
| 14.26 | 18,685 | 50 | -0.27% | 16,764.00 | 313,621,285 |
| 14.25 | 18,685 | 50 | -0.27% | 16,681.00 | 312,070,430 |
| 14.23 | 18,685 | 50 | -0.27% | 16,602.00 | 310,594,315 |