| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 18,680 | 55 | -0.30% | 16,439.00 | 307,549,070 |
| 14.19 | 18,685 | 50 | -0.27% | 16,363.00 | 306,129,390 |
| 14.17 | 18,690 | 45 | -0.25% | 16,283.00 | 304,634,590 |
| 14.16 | 18,695 | 40 | -0.22% | 16,209.00 | 303,251,530 |
| 14.16 | 18,685 | 50 | -0.27% | 16,198.00 | 303,045,885 |
| 14.16 | 18,685 | 50 | -0.27% | 16,138.00 | 301,924,785 |
| 14.14 | 18,690 | 45 | -0.25% | 16,118.00 | 301,551,085 |
| 14.13 | 18,695 | 40 | -0.22% | 16,041.00 | 300,111,955 |
| 14.13 | 18,690 | 45 | -0.25% | 16,022.00 | 299,756,750 |
| 14.11 | 18,700 | 35 | -0.19% | 15,945.00 | 298,317,620 |