| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,550 | 0 | 0.00% | 18,993.00 | 29,237,080 |
| 15.19 | 1,542 | 8 | -0.52% | 17,707.00 | 27,243,780 |
| 15.16 | 1,541 | 9 | -0.59% | 16,930.00 | 26,047,040 |
| 15.15 | 1,532 | 18 | -1.17% | 16,921.00 | 26,033,171 |
| 15.14 | 1,542 | 8 | -0.52% | 16,797.00 | 25,843,203 |
| 15.11 | 1,542 | 8 | -0.52% | 16,634.00 | 25,591,857 |
| 15.11 | 1,542 | 8 | -0.52% | 16,549.00 | 25,460,787 |
| 15.06 | 1,542 | 8 | -0.52% | 16,543.00 | 25,451,537 |
| 15.00 | 1,542 | 8 | -0.52% | 16,536.00 | 25,440,743 |
| 14.56 | 1,544 | 6 | -0.39% | 16,471.00 | 25,340,513 |