| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 1,571 | 20 | -1.26% | 6,034.00 | 9,528,898 |
| 11.21 | 1,572 | 19 | -1.20% | 5,939.00 | 9,379,653 |
| 11.20 | 1,572 | 19 | -1.20% | 5,786.00 | 9,139,137 |
| 11.15 | 1,572 | 19 | -1.20% | 5,170.00 | 8,170,785 |
| 11.10 | 1,573 | 18 | -1.14% | 5,113.00 | 8,081,181 |
| 11.08 | 1,573 | 18 | -1.14% | 5,000.00 | 7,903,432 |
| 11.04 | 1,574 | 17 | -1.07% | 4,851.00 | 7,669,055 |
| 11.03 | 1,574 | 17 | -1.07% | 4,747.00 | 7,505,359 |
| 10.55 | 1,575 | 16 | -1.01% | 4,634.00 | 7,327,391 |
| 10.49 | 1,575 | 16 | -1.01% | 4,577.00 | 7,237,616 |