| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,556 | 25 | -1.59% | 43,214.00 | 66,833,595 |
| 15.17 | 1,537 | 44 | -2.79% | 42,070.00 | 65,053,531 |
| 15.17 | 1,537 | 44 | -2.79% | 42,032.00 | 64,995,125 |
| 15.11 | 1,537 | 44 | -2.79% | 41,882.00 | 64,764,575 |
| 15.06 | 1,537 | 44 | -2.79% | 41,876.00 | 64,755,353 |
| 15.01 | 1,537 | 44 | -2.79% | 41,811.00 | 64,655,448 |
| 14.57 | 1,537 | 44 | -2.79% | 41,807.00 | 64,649,300 |
| 14.49 | 1,537 | 44 | -2.79% | 41,707.00 | 64,495,600 |
| 14.49 | 1,532 | 49 | -3.10% | 41,706.00 | 64,494,063 |
| 14.48 | 1,530 | 51 | -3.23% | 41,318.00 | 63,900,000 |