| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 1,544 | 37 | -2.35% | 28,348.00 | 43,926,220 |
| 12.17 | 1,544 | 37 | -2.35% | 28,002.00 | 43,391,996 |
| 12.15 | 1,544 | 37 | -2.35% | 27,656.00 | 42,857,772 |
| 12.10 | 1,544 | 37 | -2.35% | 27,556.00 | 42,703,372 |
| 12.10 | 1,545 | 36 | -2.28% | 27,549.00 | 42,692,564 |
| 12.06 | 1,545 | 36 | -2.28% | 27,513.00 | 42,636,944 |
| 12.05 | 1,545 | 36 | -2.28% | 27,495.00 | 42,609,134 |
| 12.02 | 1,548 | 33 | -2.09% | 27,284.00 | 42,283,139 |
| 12.02 | 1,548 | 33 | -2.09% | 27,165.00 | 42,098,927 |
| 11.57 | 1,544 | 37 | -2.35% | 27,075.00 | 41,959,607 |