| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,530 | 51 | -3.23% | 41,017.00 | 63,439,470 |
| 14.48 | 1,531 | 50 | -3.17% | 40,645.00 | 62,870,310 |
| 14.47 | 1,531 | 50 | -3.17% | 40,414.00 | 62,516,649 |
| 14.42 | 1,531 | 50 | -3.17% | 40,332.00 | 62,391,107 |
| 14.42 | 1,531 | 50 | -3.17% | 40,237.00 | 62,245,662 |
| 14.40 | 1,532 | 49 | -3.10% | 40,197.00 | 62,184,422 |
| 14.39 | 1,533 | 48 | -3.04% | 39,666.00 | 61,370,930 |
| 14.35 | 1,532 | 49 | -3.10% | 39,616.00 | 61,294,280 |
| 14.33 | 1,533 | 48 | -3.04% | 39,516.00 | 61,141,080 |
| 14.33 | 1,533 | 48 | -3.04% | 39,416.00 | 60,987,780 |