| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 1,543 | 38 | -2.41% | 18,555.00 | 28,811,851 |
| 11.17 | 1,545 | 36 | -2.28% | 18,179.00 | 28,231,653 |
| 11.16 | 1,545 | 36 | -2.28% | 18,067.00 | 28,058,613 |
| 11.15 | 1,544 | 37 | -2.35% | 17,987.00 | 27,935,013 |
| 11.07 | 1,545 | 36 | -2.28% | 17,787.00 | 27,626,113 |
| 11.04 | 1,545 | 36 | -2.28% | 17,549.00 | 27,258,403 |
| 11.04 | 1,545 | 36 | -2.28% | 17,519.00 | 27,212,053 |
| 10.59 | 1,545 | 36 | -2.28% | 17,419.00 | 27,057,553 |
| 10.56 | 1,543 | 38 | -2.41% | 15,380.00 | 23,911,374 |
| 10.56 | 1,543 | 38 | -2.41% | 15,330.00 | 23,834,224 |