| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 1,543 | 38 | -2.41% | 15,326.00 | 23,828,052 |
| 10.53 | 1,543 | 38 | -2.41% | 15,226.00 | 23,673,752 |
| 10.47 | 1,543 | 38 | -2.41% | 14,880.00 | 23,139,864 |
| 10.46 | 1,545 | 36 | -2.28% | 12,939.00 | 20,144,849 |
| 10.45 | 1,543 | 38 | -2.41% | 12,043.00 | 18,762,153 |
| 10.42 | 1,543 | 38 | -2.41% | 12,038.00 | 18,754,438 |
| 10.35 | 1,543 | 38 | -2.41% | 12,009.00 | 18,709,691 |
| 10.35 | 1,541 | 40 | -2.54% | 11,987.00 | 18,675,745 |
| 10.34 | 1,542 | 39 | -2.47% | 11,887.00 | 18,521,645 |
| 10.34 | 1,542 | 39 | -2.47% | 11,879.00 | 18,509,309 |