| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 1,543 | 38 | -2.41% | 26,637.00 | 41,283,335 |
| 11.55 | 1,543 | 38 | -2.41% | 26,291.00 | 40,749,457 |
| 11.42 | 1,544 | 37 | -2.35% | 24,305.00 | 37,685,059 |
| 11.42 | 1,544 | 37 | -2.35% | 24,105.00 | 37,376,259 |
| 11.38 | 1,543 | 38 | -2.41% | 23,805.00 | 36,913,059 |
| 11.35 | 1,543 | 38 | -2.41% | 19,805.00 | 30,741,059 |
| 11.35 | 1,543 | 38 | -2.41% | 19,459.00 | 30,207,181 |
| 11.34 | 1,544 | 37 | -2.35% | 19,359.00 | 30,052,881 |
| 11.21 | 1,544 | 37 | -2.35% | 19,259.00 | 29,898,481 |
| 11.20 | 1,544 | 37 | -2.35% | 18,913.00 | 29,364,257 |