| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 1,545 | 36 | -2.28% | 29,371.00 | 45,505,813 |
| 12.41 | 1,545 | 36 | -2.28% | 29,370.00 | 45,504,268 |
| 12.38 | 1,544 | 37 | -2.35% | 29,320.00 | 45,427,018 |
| 12.35 | 1,544 | 37 | -2.35% | 28,974.00 | 44,892,794 |
| 12.35 | 1,544 | 37 | -2.35% | 28,824.00 | 44,661,194 |
| 12.34 | 1,545 | 36 | -2.28% | 28,724.00 | 44,506,794 |
| 12.34 | 1,545 | 36 | -2.28% | 28,714.00 | 44,491,344 |
| 12.34 | 1,545 | 36 | -2.28% | 28,704.00 | 44,475,894 |
| 12.31 | 1,544 | 37 | -2.35% | 28,694.00 | 44,460,444 |
| 12.24 | 1,544 | 37 | -2.35% | 28,348.00 | 43,926,220 |