| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 101,360 | 70 | +0.06% | 505.00 | 51,196,190 |
| 15.16 | 101,370 | 80 | +0.07% | 503.00 | 50,993,470 |
| 14.31 | 101,360 | 70 | +0.06% | 502.00 | 50,892,100 |
| 13.55 | 101,320 | 30 | +0.02% | 501.00 | 50,790,740 |
| 13.53 | 101,320 | 30 | +0.02% | 499.00 | 50,588,100 |
| 13.36 | 101,370 | 80 | +0.07% | 489.00 | 49,574,720 |
| 13.15 | 101,380 | 90 | +0.08% | 488.00 | 49,473,350 |
| 12.17 | 101,380 | 90 | +0.08% | 43.00 | 4,359,250 |
| 12.14 | 101,380 | 90 | +0.08% | 42.00 | 4,257,870 |
| 11.19 | 101,380 | 90 | +0.08% | 40.00 | 4,055,110 |