| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,140 | 60 | -0.97% | 15,599.00 | 95,394,340 |
| 15.19 | 6,130 | 70 | -1.13% | 15,471.00 | 94,608,420 |
| 15.19 | 6,130 | 70 | -1.13% | 15,470.00 | 94,602,290 |
| 15.11 | 6,150 | 50 | -0.81% | 15,168.00 | 92,748,020 |
| 15.08 | 6,140 | 60 | -0.97% | 14,775.00 | 90,332,090 |
| 15.08 | 6,140 | 60 | -0.97% | 14,773.00 | 90,319,810 |
| 15.08 | 6,130 | 70 | -1.13% | 14,769.00 | 90,295,260 |
| 15.07 | 6,140 | 60 | -0.97% | 14,768.00 | 90,289,130 |
| 14.58 | 6,140 | 60 | -0.97% | 14,758.00 | 90,227,730 |
| 14.52 | 6,130 | 70 | -1.13% | 14,757.00 | 90,221,590 |