| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,883 | 18 | -0.95% | 101,780.00 | 191,283,810 |
| 15.04 | 1,885 | 16 | -0.85% | 101,760.00 | 191,246,114 |
| 14.57 | 1,887 | 14 | -0.74% | 101,650.00 | 191,038,656 |
| 14.56 | 1,900 | 1 | -0.06% | 101,649.00 | 191,036,769 |
| 14.55 | 1,902 | 1 | +0.05% | 101,474.00 | 190,704,269 |
| 14.54 | 1,902 | 1 | +0.05% | 101,473.00 | 190,702,367 |
| 14.51 | 1,904 | 3 | +0.15% | 101,373.00 | 190,512,167 |
| 14.51 | 1,882 | 19 | -1.00% | 101,372.00 | 190,510,263 |
| 14.51 | 1,904 | 3 | +0.15% | 101,371.00 | 190,508,381 |
| 14.49 | 1,881 | 20 | -1.06% | 100,871.00 | 189,557,562 |