| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 1,886 | 15 | -0.79% | 80,543.00 | 151,432,789 |
| 13.44 | 1,886 | 15 | -0.79% | 80,513.00 | 151,376,209 |
| 13.42 | 1,875 | 26 | -1.37% | 80,511.00 | 151,372,438 |
| 13.38 | 1,876 | 25 | -1.32% | 80,241.00 | 150,866,187 |
| 13.35 | 1,886 | 15 | -0.79% | 80,240.00 | 150,864,311 |
| 13.30 | 1,875 | 26 | -1.37% | 80,239.00 | 150,862,425 |
| 13.27 | 1,874 | 27 | -1.43% | 80,229.00 | 150,843,675 |
| 13.24 | 1,886 | 15 | -0.79% | 80,092.00 | 150,586,607 |
| 13.23 | 1,886 | 15 | -0.79% | 80,019.00 | 150,448,929 |
| 13.22 | 1,886 | 15 | -0.79% | 79,638.00 | 149,730,363 |