| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 1,886 | 15 | -0.79% | 79,636.00 | 149,726,591 |
| 13.21 | 1,886 | 15 | -0.79% | 79,621.00 | 149,698,301 |
| 13.19 | 1,885 | 16 | -0.85% | 79,620.00 | 149,696,415 |
| 13.19 | 1,873 | 28 | -1.48% | 79,619.00 | 149,694,530 |
| 13.19 | 1,886 | 15 | -0.79% | 78,619.00 | 147,821,530 |
| 13.18 | 1,885 | 16 | -0.85% | 78,618.00 | 147,819,644 |
| 13.17 | 1,884 | 17 | -0.90% | 78,532.00 | 147,657,534 |
| 13.13 | 1,870 | 31 | -1.64% | 78,531.00 | 147,655,650 |
| 13.10 | 1,870 | 31 | -1.64% | 78,341.00 | 147,300,333 |
| 13.09 | 1,873 | 28 | -1.48% | 77,763.00 | 146,218,061 |