| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 1,879 | 22 | -1.16% | 97,632.00 | 183,458,615 |
| 14.13 | 1,879 | 22 | -1.16% | 97,622.00 | 183,439,825 |
| 14.13 | 1,879 | 22 | -1.16% | 97,552.00 | 183,308,295 |
| 14.12 | 1,879 | 22 | -1.16% | 97,442.00 | 183,101,605 |
| 14.11 | 1,879 | 22 | -1.16% | 97,342.00 | 182,913,705 |
| 14.09 | 1,879 | 22 | -1.16% | 97,332.00 | 182,894,915 |
| 14.08 | 1,874 | 27 | -1.43% | 97,312.00 | 182,857,335 |
| 14.08 | 1,874 | 27 | -1.43% | 97,207.00 | 182,660,565 |
| 14.06 | 1,879 | 22 | -1.16% | 96,962.00 | 182,201,435 |
| 14.01 | 1,882 | 19 | -1.00% | 96,952.00 | 182,182,645 |