시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
34,300 |
550 |
-1.58% |
71,932.00 |
2,480,104,100 |
| 15.19 |
34,300 |
550 |
-1.58% |
71,227.00 |
2,455,922,600 |
| 15.19 |
34,250 |
600 |
-1.73% |
71,004.00 |
2,448,274,350 |
| 15.19 |
34,200 |
650 |
-1.87% |
70,934.00 |
2,445,876,850 |
| 15.19 |
34,200 |
650 |
-1.87% |
70,790.00 |
2,440,952,050 |
| 15.18 |
34,200 |
650 |
-1.87% |
70,643.00 |
2,435,924,350 |
| 15.18 |
34,200 |
650 |
-1.87% |
70,381.00 |
2,426,963,950 |
| 15.18 |
34,200 |
650 |
-1.87% |
70,371.00 |
2,426,621,950 |
| 15.18 |
34,250 |
600 |
-1.73% |
70,238.00 |
2,422,073,250 |
| 15.17 |
34,200 |
650 |
-1.87% |
70,099.00 |
2,417,319,050 |