시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
32,000 |
1,000 |
-3.04% |
81,147.00 |
2,611,157,900 |
| 15.03 |
32,050 |
950 |
-2.88% |
81,106.00 |
2,609,845,900 |
| 15.03 |
32,050 |
950 |
-2.88% |
81,105.00 |
2,609,813,850 |
| 15.03 |
32,100 |
900 |
-2.73% |
81,101.00 |
2,609,685,650 |
| 15.03 |
32,100 |
900 |
-2.73% |
81,097.00 |
2,609,557,250 |
| 15.02 |
32,100 |
900 |
-2.73% |
81,087.00 |
2,609,236,250 |
| 15.02 |
32,100 |
900 |
-2.73% |
81,033.00 |
2,607,502,850 |
| 15.02 |
32,000 |
1,000 |
-3.04% |
81,032.00 |
2,607,470,750 |
| 15.02 |
32,000 |
1,000 |
-3.04% |
80,991.00 |
2,606,158,750 |
| 15.01 |
32,000 |
1,000 |
-3.04% |
80,891.00 |
2,602,958,750 |