시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
32,050 |
950 |
-2.88% |
84,931.00 |
2,732,394,600 |
| 15.19 |
32,000 |
1,000 |
-3.04% |
83,203.00 |
2,677,012,200 |
| 15.19 |
32,050 |
950 |
-2.88% |
83,126.00 |
2,674,545,600 |
| 15.19 |
32,050 |
950 |
-2.88% |
83,061.00 |
2,672,463,100 |
| 15.18 |
32,050 |
950 |
-2.88% |
82,912.00 |
2,667,687,900 |
| 15.18 |
32,050 |
950 |
-2.88% |
82,863.00 |
2,666,119,550 |
| 15.17 |
32,050 |
950 |
-2.88% |
82,862.00 |
2,666,087,500 |
| 15.17 |
32,050 |
950 |
-2.88% |
82,761.00 |
2,662,850,450 |
| 15.17 |
32,000 |
1,000 |
-3.04% |
82,751.00 |
2,662,529,950 |
| 15.17 |
32,000 |
1,000 |
-3.04% |
82,692.00 |
2,660,641,950 |