시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
32,000 |
1,000 |
-3.04% |
80,783.00 |
2,599,497,750 |
| 15.01 |
32,050 |
950 |
-2.88% |
80,740.00 |
2,598,121,750 |
| 15.01 |
32,050 |
950 |
-2.88% |
80,420.00 |
2,587,865,750 |
| 15.00 |
32,050 |
950 |
-2.88% |
80,376.00 |
2,586,457,550 |
| 14.59 |
32,050 |
950 |
-2.88% |
80,337.00 |
2,585,207,600 |
| 14.58 |
32,050 |
950 |
-2.88% |
80,329.00 |
2,584,951,200 |
| 14.58 |
32,050 |
950 |
-2.88% |
80,321.00 |
2,584,694,800 |
| 14.58 |
32,050 |
950 |
-2.88% |
80,280.00 |
2,583,380,750 |
| 14.58 |
32,050 |
950 |
-2.88% |
80,276.00 |
2,583,252,550 |
| 14.58 |
32,100 |
900 |
-2.73% |
80,203.00 |
2,580,912,900 |