시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
32,050 |
950 |
-2.88% |
79,365.00 |
2,554,060,150 |
| 14.53 |
32,050 |
950 |
-2.88% |
79,364.00 |
2,554,028,100 |
| 14.53 |
32,050 |
950 |
-2.88% |
79,319.00 |
2,552,585,850 |
| 14.52 |
32,100 |
900 |
-2.73% |
79,256.00 |
2,550,566,700 |
| 14.52 |
32,050 |
950 |
-2.88% |
79,206.00 |
2,548,961,700 |
| 14.51 |
32,050 |
950 |
-2.88% |
79,042.00 |
2,543,705,500 |
| 14.51 |
32,050 |
950 |
-2.88% |
79,005.00 |
2,542,519,650 |
| 14.50 |
32,050 |
950 |
-2.88% |
79,000.00 |
2,542,359,400 |
| 14.50 |
32,100 |
900 |
-2.73% |
78,957.00 |
2,540,981,250 |
| 14.49 |
32,100 |
900 |
-2.73% |
78,896.00 |
2,539,023,150 |