시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
32,050 |
950 |
-2.88% |
81,585.00 |
2,625,177,850 |
| 15.07 |
32,100 |
900 |
-2.73% |
81,583.00 |
2,625,113,750 |
| 15.06 |
32,100 |
900 |
-2.73% |
81,582.00 |
2,625,081,650 |
| 15.06 |
32,000 |
1,000 |
-3.04% |
81,581.00 |
2,625,049,550 |
| 15.06 |
32,050 |
950 |
-2.88% |
81,508.00 |
2,622,712,050 |
| 15.05 |
32,050 |
950 |
-2.88% |
81,463.00 |
2,621,270,550 |
| 15.05 |
32,050 |
950 |
-2.88% |
81,460.00 |
2,621,174,400 |
| 15.05 |
32,050 |
950 |
-2.88% |
81,454.00 |
2,620,982,100 |
| 15.04 |
32,000 |
1,000 |
-3.04% |
81,450.00 |
2,620,853,900 |
| 15.04 |
32,000 |
1,000 |
-3.04% |
81,447.00 |
2,620,757,900 |