시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
32,050 |
950 |
-2.88% |
82,686.00 |
2,660,449,950 |
| 15.16 |
32,050 |
950 |
-2.88% |
82,650.00 |
2,659,296,150 |
| 15.16 |
32,000 |
1,000 |
-3.04% |
82,626.00 |
2,658,528,100 |
| 15.16 |
32,000 |
1,000 |
-3.04% |
82,584.00 |
2,657,184,100 |
| 15.15 |
32,000 |
1,000 |
-3.04% |
82,429.00 |
2,652,224,100 |
| 15.15 |
32,050 |
950 |
-2.88% |
82,424.00 |
2,652,064,100 |
| 15.15 |
32,000 |
1,000 |
-3.04% |
82,423.00 |
2,652,032,050 |
| 15.14 |
32,000 |
1,000 |
-3.04% |
82,370.00 |
2,650,336,050 |
| 15.14 |
32,050 |
950 |
-2.88% |
82,328.00 |
2,648,992,050 |
| 15.14 |
32,050 |
950 |
-2.88% |
82,324.00 |
2,648,863,850 |