시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
32,050 |
950 |
-2.88% |
79,932.00 |
2,572,227,050 |
| 14.57 |
32,050 |
950 |
-2.88% |
79,916.00 |
2,571,714,250 |
| 14.56 |
32,150 |
850 |
-2.58% |
79,875.00 |
2,570,400,200 |
| 14.56 |
32,150 |
850 |
-2.58% |
79,874.00 |
2,570,368,050 |
| 14.55 |
32,050 |
950 |
-2.88% |
79,873.00 |
2,570,335,900 |
| 14.55 |
32,050 |
950 |
-2.88% |
79,830.00 |
2,568,957,750 |
| 14.54 |
32,000 |
1,000 |
-3.04% |
79,824.00 |
2,568,765,450 |
| 14.54 |
32,150 |
850 |
-2.58% |
79,785.00 |
2,567,517,450 |
| 14.53 |
32,050 |
950 |
-2.88% |
79,765.00 |
2,566,874,450 |
| 14.53 |
32,000 |
1,000 |
-3.04% |
79,615.00 |
2,562,066,950 |