시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
32,050 |
950 |
-2.88% |
81,871.00 |
2,634,344,900 |
| 15.10 |
32,050 |
950 |
-2.88% |
81,831.00 |
2,633,062,900 |
| 15.10 |
32,050 |
950 |
-2.88% |
81,801.00 |
2,632,101,400 |
| 15.09 |
32,050 |
950 |
-2.88% |
81,749.00 |
2,630,434,800 |
| 15.09 |
32,100 |
900 |
-2.73% |
81,704.00 |
2,628,992,550 |
| 15.08 |
32,100 |
900 |
-2.73% |
81,694.00 |
2,628,671,550 |
| 15.08 |
32,100 |
900 |
-2.73% |
81,686.00 |
2,628,415,100 |
| 15.08 |
32,050 |
950 |
-2.88% |
81,685.00 |
2,628,383,000 |
| 15.08 |
32,100 |
900 |
-2.73% |
81,680.00 |
2,628,222,750 |
| 15.07 |
32,100 |
900 |
-2.73% |
81,592.00 |
2,625,402,300 |