| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,455 | 125 | +3.75% | 216,733.00 | 735,606,415 |
| 15.15 | 3,455 | 125 | +3.75% | 216,583.00 | 735,088,165 |
| 15.14 | 3,455 | 125 | +3.75% | 216,292.00 | 734,082,760 |
| 15.14 | 3,455 | 125 | +3.75% | 216,291.00 | 734,079,305 |
| 15.14 | 3,455 | 125 | +3.75% | 216,239.00 | 733,899,645 |
| 15.14 | 3,455 | 125 | +3.75% | 216,237.00 | 733,892,735 |
| 15.14 | 3,455 | 125 | +3.75% | 215,733.00 | 732,151,415 |
| 15.13 | 3,450 | 120 | +3.60% | 214,328.00 | 727,310,360 |
| 15.13 | 3,445 | 115 | +3.45% | 212,328.00 | 720,418,270 |
| 15.13 | 3,450 | 120 | +3.60% | 212,311.00 | 720,359,705 |