| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,415 | 85 | +2.55% | 194,048.00 | 657,758,415 |
| 14.59 | 3,410 | 80 | +2.40% | 194,028.00 | 657,690,115 |
| 14.58 | 3,415 | 85 | +2.55% | 194,018.00 | 657,656,015 |
| 14.58 | 3,420 | 90 | +2.70% | 193,966.00 | 657,478,305 |
| 14.58 | 3,415 | 85 | +2.55% | 193,938.00 | 657,382,545 |
| 14.58 | 3,425 | 95 | +2.85% | 193,894.00 | 657,232,285 |
| 14.57 | 3,420 | 90 | +2.70% | 193,893.00 | 657,228,860 |
| 14.57 | 3,420 | 90 | +2.70% | 193,892.00 | 657,225,440 |
| 14.57 | 3,425 | 95 | +2.85% | 193,785.00 | 656,859,500 |
| 14.57 | 3,425 | 95 | +2.85% | 193,483.00 | 655,825,150 |