시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
33,750 |
500 |
-1.46% |
79,647.00 |
2,688,558,700 |
| 15.19 |
33,750 |
500 |
-1.46% |
73,779.00 |
2,490,513,700 |
| 15.19 |
33,750 |
500 |
-1.46% |
73,775.00 |
2,490,378,700 |
| 15.19 |
33,700 |
550 |
-1.61% |
73,771.00 |
2,490,243,700 |
| 15.19 |
33,700 |
550 |
-1.61% |
73,770.00 |
2,490,210,000 |
| 15.19 |
33,700 |
550 |
-1.61% |
73,746.00 |
2,489,401,150 |
| 15.19 |
33,700 |
550 |
-1.61% |
73,668.00 |
2,486,772,450 |
| 15.19 |
33,750 |
500 |
-1.46% |
73,650.00 |
2,486,165,850 |
| 15.18 |
33,700 |
550 |
-1.61% |
73,649.00 |
2,486,132,100 |
| 15.17 |
33,750 |
500 |
-1.46% |
73,647.00 |
2,486,064,700 |