시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.22 |
33,950 |
650 |
-1.88% |
43,560.00 |
1,491,283,250 |
| 12.22 |
33,900 |
700 |
-2.03% |
43,559.00 |
1,491,249,300 |
| 12.22 |
33,850 |
750 |
-2.17% |
43,549.00 |
1,490,910,300 |
| 12.22 |
33,900 |
700 |
-2.03% |
43,477.00 |
1,488,470,000 |
| 12.22 |
33,900 |
700 |
-2.03% |
43,447.00 |
1,487,453,000 |
| 12.22 |
33,900 |
700 |
-2.03% |
43,446.00 |
1,487,419,100 |
| 12.21 |
33,900 |
700 |
-2.03% |
43,445.00 |
1,487,385,200 |
| 12.21 |
33,900 |
700 |
-2.03% |
42,890.00 |
1,468,571,150 |
| 12.21 |
33,900 |
700 |
-2.03% |
42,544.00 |
1,456,841,750 |
| 12.20 |
33,950 |
650 |
-1.88% |
42,253.00 |
1,446,965,300 |