시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
33,650 |
600 |
-1.76% |
72,437.00 |
2,445,282,050 |
| 15.05 |
33,650 |
600 |
-1.76% |
72,415.00 |
2,444,541,750 |
| 15.05 |
33,650 |
600 |
-1.76% |
72,413.00 |
2,444,474,450 |
| 15.05 |
33,650 |
600 |
-1.76% |
72,412.00 |
2,444,440,800 |
| 15.04 |
33,650 |
600 |
-1.76% |
72,405.00 |
2,444,205,300 |
| 15.04 |
33,600 |
650 |
-1.90% |
72,392.00 |
2,443,767,850 |
| 15.04 |
33,650 |
600 |
-1.76% |
72,276.00 |
2,439,863,750 |
| 15.04 |
33,650 |
600 |
-1.76% |
72,242.00 |
2,438,719,650 |
| 15.03 |
33,650 |
600 |
-1.76% |
72,236.00 |
2,438,517,750 |
| 15.03 |
33,700 |
550 |
-1.61% |
72,225.00 |
2,438,147,600 |